Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 103.5 103.5 103.5 103.5 -
06 Jan, 2020 103.5 103.5 103.5 103.5 -
03 Jan, 2020 103.5 103.5 100.0 103.5 1743.00
02 Jan, 2020 103.5 103.5 100.0 103.5 14.7 Thousand
31 Dec, 2019 103.5 103.5 103.5 103.5 -
30 Dec, 2019 103.5 103.5 103.5 103.5 -
27 Dec, 2019 103.5 103.5 103.5 103.5 -
24 Dec, 2019 103.5 103.5 103.5 103.5 -
23 Dec, 2019 103.5 103.5 103.5 103.5 -
20 Dec, 2019 103.5 103.5 103.5 103.5 -