Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 86.0 86.0 86.0 86.0 -
30 Mar, 2020 86.0 88.0 86.0 86.0 7371.00
27 Mar, 2020 86.0 86.5 85.5 86.0 12.4 Thousand
26 Mar, 2020 86.0 88.0 86.0 86.0 3211.00
25 Mar, 2020 86.0 86.0 86.0 86.0 -
24 Mar, 2020 86.0 86.0 86.0 86.0 -
23 Mar, 2020 86.0 86.0 86.0 86.0 -
20 Mar, 2020 86.0 86.0 84.0 86.0 10.1 Thousand
19 Mar, 2020 86.0 86.0 86.0 86.0 -
18 Mar, 2020 86.0 86.0 86.0 86.0 -