Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 15 Apr, 2020 | 86.0 | 86.0 | 84.1 | 86.0 | 21.33 Thousand |
| 14 Apr, 2020 | 86.0 | 86.0 | 84.0 | 86.0 | 9774.00 |
| 09 Apr, 2020 | 86.0 | 86.0 | 84.1 | 86.0 | 155.22 Thousand |
| 08 Apr, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 Apr, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 06 Apr, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 03 Apr, 2020 | 86.0 | 86.0 | 84.0 | 86.0 | 9447.00 |
| 02 Apr, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Apr, 2020 | 86.0 | 86.0 | 84.1 | 86.0 | 5168.00 |
DWHA
DWHT
DWL
DSW
DTVL
DUKE