Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 86.0 86.0 86.0 86.0 -
14 May, 2020 86.0 86.0 86.0 86.0 -
13 May, 2020 86.0 86.0 84.1 86.0 3474.00
12 May, 2020 86.0 86.0 86.0 86.0 -
11 May, 2020 86.0 86.5 85.5 86.0 10.54 Thousand
07 May, 2020 86.0 86.0 83.9 86.0 26.71 Thousand
06 May, 2020 86.0 86.0 86.0 86.0 -
05 May, 2020 86.0 86.0 86.0 86.0 -
04 May, 2020 86.0 86.0 86.0 86.0 -
01 May, 2020 86.0 86.0 84.0 86.0 7686.00