Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 86.0 86.0 86.0 86.0 -
29 May, 2020 86.0 86.0 86.0 86.0 -
28 May, 2020 86.0 86.0 86.0 86.0 -
27 May, 2020 86.0 86.0 83.9 86.0 2334.00
26 May, 2020 86.0 86.0 86.0 86.0 -
22 May, 2020 86.0 86.0 86.0 86.0 -
21 May, 2020 86.0 86.0 84.1 86.0 3167.00
20 May, 2020 86.0 86.0 84.0 86.0 2823.00
19 May, 2020 86.0 86.0 86.0 86.0 -
18 May, 2020 86.0 86.0 84.1 86.0 50.68 Thousand