Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 Jun, 2020 | 86.0 | 86.0 | 83.5 | 86.0 | 4891.00 |
| 11 Jun, 2020 | 86.0 | 87.0 | 86.0 | 86.0 | 139.00 |
| 10 Jun, 2020 | 86.0 | 86.0 | 83.9 | 86.0 | 10.99 Thousand |
| 09 Jun, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 08 Jun, 2020 | 86.0 | 86.0 | 85.0 | 86.0 | 15.16 Thousand |
| 05 Jun, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 04 Jun, 2020 | 86.0 | 86.5 | 85.5 | 86.0 | 10 Thousand |
| 03 Jun, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 02 Jun, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | - |
DWHA
DWHT
DWL
DSW
DTVL
DUKE