Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 86.0 86.0 86.0 86.0 -
26 Jun, 2020 86.0 86.0 86.0 86.0 -
25 Jun, 2020 86.0 86.0 86.0 86.0 -
24 Jun, 2020 86.0 86.0 86.0 86.0 -
23 Jun, 2020 86.0 86.0 86.0 86.0 -
22 Jun, 2020 86.0 86.0 86.0 86.0 -
19 Jun, 2020 86.0 86.0 86.0 86.0 -
18 Jun, 2020 86.0 86.0 83.9 86.0 2000.00
17 Jun, 2020 86.0 86.0 86.0 86.0 -
16 Jun, 2020 86.0 86.0 86.0 86.0 -