Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 86.0 86.0 86.0 86.0 -
28 Jul, 2020 86.0 86.0 86.0 86.0 -
27 Jul, 2020 86.0 86.0 86.0 86.0 -
23 Jul, 2020 86.0 86.0 86.0 86.0 -
21 Jul, 2020 86.0 86.0 86.0 86.0 -
20 Jul, 2020 86.0 86.0 84.1 86.0 57.00
17 Jul, 2020 86.0 86.0 84.1 86.0 644.00
16 Jul, 2020 86.0 86.0 86.0 86.0 -
15 Jul, 2020 86.0 86.0 83.9 86.0 1736.00
14 Jul, 2020 86.0 86.0 86.0 86.0 -