Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 86.0 86.0 86.0 86.0 -
25 Aug, 2020 86.0 86.0 86.0 86.0 -
24 Aug, 2020 86.0 86.0 86.0 86.0 -
21 Aug, 2020 86.0 86.0 84.1 86.0 57.00
20 Aug, 2020 86.0 86.0 86.0 86.0 -
19 Aug, 2020 86.0 86.0 86.0 86.0 -
18 Aug, 2020 86.0 86.0 84.1 86.0 955.00
17 Aug, 2020 86.0 86.0 86.0 86.0 -
14 Aug, 2020 86.0 86.0 86.0 86.0 -
13 Aug, 2020 86.0 86.0 86.0 86.0 -