Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 86.0 86.0 86.0 86.0 -
09 Sep, 2020 86.0 86.0 86.0 86.0 -
08 Sep, 2020 86.0 86.0 86.0 86.0 -
07 Sep, 2020 86.0 86.0 86.0 86.0 -
04 Sep, 2020 86.0 86.0 84.1 86.0 65.00
03 Sep, 2020 86.0 86.5 85.5 86.0 8000.00
02 Sep, 2020 86.0 86.0 86.0 86.0 -
01 Sep, 2020 86.0 86.0 86.0 86.0 -
28 Aug, 2020 86.0 88.0 86.0 86.0 52.00
27 Aug, 2020 86.0 86.0 86.0 86.0 -