Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 86.0 86.0 86.0 86.0 -
07 Oct, 2020 86.0 86.0 86.0 86.0 -
06 Oct, 2020 86.0 86.5 85.5 86.0 24.00
05 Oct, 2020 86.0 86.0 86.0 86.0 -
02 Oct, 2020 86.0 86.0 84.1 86.0 29.00
01 Oct, 2020 86.0 86.0 86.0 86.0 -
30 Sep, 2020 86.0 86.0 86.0 86.0 -
29 Sep, 2020 86.0 86.0 86.0 86.0 -
28 Sep, 2020 86.0 86.0 86.0 86.0 -
25 Sep, 2020 86.0 86.0 86.0 86.0 -