Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 86.0 86.0 86.0 86.0 -
21 Oct, 2020 86.0 86.0 86.0 86.0 -
20 Oct, 2020 86.0 86.0 86.0 86.0 -
19 Oct, 2020 86.0 86.0 80.0 86.0 4760.00
16 Oct, 2020 86.0 86.0 86.0 86.0 -
15 Oct, 2020 86.0 86.0 86.0 86.0 -
14 Oct, 2020 86.0 86.0 86.0 86.0 -
13 Oct, 2020 86.0 86.0 86.0 86.0 -
12 Oct, 2020 86.0 86.0 84.1 86.0 229.00
09 Oct, 2020 86.0 86.0 84.1 86.0 73.00