Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 86.0 86.0 84.1 86.0 56.00
18 Nov, 2020 86.0 86.0 86.0 86.0 -
17 Nov, 2020 86.0 86.0 84.1 86.0 1424.00
16 Nov, 2020 86.0 86.0 86.0 86.0 -
13 Nov, 2020 86.0 86.0 86.0 86.0 -
12 Nov, 2020 86.0 86.0 83.9 86.0 683.00
11 Nov, 2020 86.0 86.0 86.0 86.0 -
10 Nov, 2020 86.0 86.0 86.0 86.0 -
09 Nov, 2020 86.0 86.0 86.0 86.0 -
06 Nov, 2020 86.0 86.0 84.1 86.0 73.00