Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 86.0 86.0 86.0 86.0 -
02 Dec, 2020 86.0 86.0 86.0 86.0 -
01 Dec, 2020 86.0 86.0 86.0 86.0 -
30 Nov, 2020 86.0 86.0 86.0 86.0 -
27 Nov, 2020 86.0 86.0 86.0 86.0 -
26 Nov, 2020 86.0 86.0 86.0 86.0 -
25 Nov, 2020 86.0 86.0 86.0 86.0 -
24 Nov, 2020 86.0 86.0 84.1 86.0 2555.00
23 Nov, 2020 86.0 86.0 86.0 86.0 -
20 Nov, 2020 86.0 86.0 86.0 86.0 -