Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 86.0 86.0 84.1 86.0 28.05 Thousand
04 Jan, 2021 86.0 86.0 86.0 86.0 -
31 Dec, 2020 86.0 86.0 86.0 86.0 -
30 Dec, 2020 86.0 86.0 86.0 86.0 -
29 Dec, 2020 86.0 86.0 86.0 86.0 -
24 Dec, 2020 86.0 86.0 86.0 86.0 -
23 Dec, 2020 86.0 86.0 86.0 86.0 -
22 Dec, 2020 86.0 86.0 86.0 86.0 -
21 Dec, 2020 86.0 86.0 84.7 86.0 56.00
18 Dec, 2020 86.0 86.0 86.0 86.0 -