Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 86.0 86.0 84.0 86.0 34.91 Thousand
16 Dec, 2020 86.0 86.0 86.0 86.0 -
15 Dec, 2020 86.0 86.0 86.0 86.0 -
14 Dec, 2020 86.0 86.0 86.0 86.0 -
11 Dec, 2020 86.0 86.5 85.5 86.0 3679.00
10 Dec, 2020 86.0 86.0 86.0 86.0 -
09 Dec, 2020 86.0 86.0 86.0 86.0 -
08 Dec, 2020 86.0 86.0 86.0 86.0 -
07 Dec, 2020 86.0 86.0 86.0 86.0 -
04 Dec, 2020 86.0 86.0 86.0 86.0 -