Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 86.0 86.5 85.5 86.0 8000.00
29 Apr, 2020 86.0 86.0 86.0 86.0 -
28 Apr, 2020 86.0 86.0 86.0 86.0 -
27 Apr, 2020 86.0 86.0 86.0 86.0 -
24 Apr, 2020 86.0 86.0 86.0 86.0 -
23 Apr, 2020 86.0 86.0 84.1 86.0 37.44 Thousand
22 Apr, 2020 86.0 86.0 86.0 86.0 -
21 Apr, 2020 86.0 86.0 86.0 86.0 -
20 Apr, 2020 86.0 86.0 86.0 86.0 -
17 Apr, 2020 86.0 86.0 86.0 86.0 -