Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 102.0 102.0 102.0 102.0 -
16 Mar, 2020 103.5 103.5 103.5 103.5 -
13 Mar, 2020 103.5 103.5 103.5 103.5 -
12 Mar, 2020 103.5 103.5 103.5 103.5 -
11 Mar, 2020 103.5 103.5 100.0 103.5 22.45 Thousand
10 Mar, 2020 103.5 103.5 103.5 103.5 -
09 Mar, 2020 103.5 103.5 103.5 103.5 -
06 Mar, 2020 103.5 103.5 103.5 103.5 -
05 Mar, 2020 103.5 103.5 103.5 103.5 -
04 Mar, 2020 103.5 103.5 103.5 103.5 -