Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 103.5 103.5 103.5 103.5 -
02 Mar, 2020 103.5 103.5 103.5 103.5 -
28 Feb, 2020 103.5 103.5 100.0 103.5 3737.00
27 Feb, 2020 103.5 103.5 103.5 103.5 -
26 Feb, 2020 103.5 103.5 103.5 103.5 -
25 Feb, 2020 103.5 103.5 103.5 103.5 -
24 Feb, 2020 103.5 103.5 103.5 103.5 -
21 Feb, 2020 103.5 103.5 103.5 103.5 -
20 Feb, 2020 103.5 103.5 103.5 103.5 -
19 Feb, 2020 103.5 103.5 103.5 103.5 -