Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 15 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 Mar, 2021 | 86.0 | 86.0 | 80.0 | 86.0 | 13.22 Thousand |
| 11 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 10 Mar, 2021 | 86.0 | 86.0 | 83.9 | 86.0 | 10.42 Thousand |
| 09 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 08 Mar, 2021 | 86.0 | 86.0 | 83.9 | 86.0 | 13.61 Thousand |
| 05 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 04 Mar, 2021 | 86.0 | 88.0 | 83.9 | 86.0 | 1465.00 |
| 03 Mar, 2021 | 86.0 | 86.0 | 84.7 | 86.0 | 22.12 Thousand |
DWHA
DWHT
DWL
DSW
DTVL
DUKE