Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 86.0 | 86.5 | 85.5 | 86.0 | 12.79 Thousand |
| 29 Mar, 2021 | 86.0 | 86.0 | 84.1 | 86.0 | 6121.00 |
| 26 Mar, 2021 | 86.0 | 86.0 | 84.7 | 86.0 | 1743.00 |
| 25 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 24 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 23 Mar, 2021 | 86.0 | 88.0 | 83.9 | 86.0 | 7140.00 |
| 22 Mar, 2021 | 86.0 | 86.0 | 84.0 | 86.0 | 223.00 |
| 19 Mar, 2021 | 86.0 | 86.0 | 83.9 | 86.0 | 46.38 Thousand |
| 18 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 17 Mar, 2021 | 86.0 | 86.0 | 83.9 | 86.0 | 34.9 Thousand |
DWHA
DWHT
DWL
DSW
DTVL
DUKE