Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 86.0 86.5 85.5 86.0 8244.00
01 Mar, 2021 86.0 86.0 86.0 86.0 -
26 Feb, 2021 86.0 86.0 84.0 86.0 84.7 Thousand
25 Feb, 2021 86.0 86.0 86.0 86.0 -
24 Feb, 2021 86.0 86.0 86.0 86.0 445.00
23 Feb, 2021 86.0 86.0 86.0 86.0 -
22 Feb, 2021 86.0 86.0 84.7 86.0 6132.00
19 Feb, 2021 86.0 86.0 84.0 86.0 513.00
18 Feb, 2021 86.0 86.0 86.0 86.0 -
17 Feb, 2021 86.0 86.0 84.7 86.0 623.00