Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 15 Feb, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 12 Feb, 2021 | 86.0 | 86.0 | 75.2 | 86.0 | 29.11 Thousand |
| 11 Feb, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 10 Feb, 2021 | 86.0 | 86.0 | 83.9 | 86.0 | 5925.00 |
| 09 Feb, 2021 | 86.0 | 86.0 | 84.0 | 86.0 | 46.00 |
| 08 Feb, 2021 | 86.0 | 86.0 | 84.7 | 86.0 | 126.00 |
| 05 Feb, 2021 | 86.0 | 86.0 | 84.7 | 86.0 | 73.00 |
| 04 Feb, 2021 | 86.0 | 86.0 | 84.7 | 86.0 | 5815.00 |
| 03 Feb, 2021 | 86.0 | 86.0 | 84.7 | 86.0 | 12.5 Thousand |
DWHA
DWHT
DWL
DSW
DTVL
DUKE