Develop North PLC (DVNO)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 14 Apr, 2021 | 86.0 | 86.0 | 84.0 | 86.0 | 708.00 |
| 13 Apr, 2021 | 86.0 | 86.0 | 83.9 | 86.0 | 2802.00 |
| 12 Apr, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 09 Apr, 2021 | 86.0 | 86.0 | 84.1 | 86.0 | 1758.00 |
| 08 Apr, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 07 Apr, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 06 Apr, 2021 | 86.0 | 86.0 | 83.9 | 86.0 | 5490.00 |
| 01 Apr, 2021 | 86.0 | 86.0 | 84.1 | 86.0 | 29.00 |
| 31 Mar, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | - |
DWHA
DWHT
DWL
DSW
DTVL
DUKE