Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 86.0 86.0 86.0 86.0 -
13 May, 2021 86.0 86.0 86.0 86.0 -
12 May, 2021 86.0 86.0 84.8 86.0 3209.00
11 May, 2021 86.0 86.0 86.0 86.0 -
10 May, 2021 86.0 86.0 84.0 86.0 571.00
07 May, 2021 86.0 86.0 86.0 86.0 -
06 May, 2021 86.0 86.0 86.0 86.0 -
05 May, 2021 86.0 86.0 84.1 86.0 11.22 Thousand
04 May, 2021 86.0 86.0 86.0 86.0 -
30 Apr, 2021 86.0 86.0 86.0 86.0 -