Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 86.0 86.0 86.0 86.0 -
11 Jun, 2021 86.0 86.0 86.0 86.0 -
10 Jun, 2021 86.0 86.0 84.0 86.0 36.36 Thousand
09 Jun, 2021 86.0 87.0 86.0 86.0 475.00
08 Jun, 2021 86.0 86.0 80.2 86.0 39.42 Thousand
07 Jun, 2021 86.0 86.0 86.0 86.0 -
04 Jun, 2021 86.0 86.0 83.9 86.0 24.41 Thousand
03 Jun, 2021 86.0 86.0 86.0 86.0 -
02 Jun, 2021 86.0 86.0 86.0 86.0 -
01 Jun, 2021 86.0 86.0 86.0 86.0 -