Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 86.0 86.0 84.0 86.0 1115.00
09 Jul, 2021 86.0 86.0 86.0 86.0 283.00
08 Jul, 2021 86.0 86.0 84.0 86.0 1719.00
07 Jul, 2021 86.0 86.0 86.0 86.0 -
06 Jul, 2021 86.0 86.0 86.0 86.0 2325.00
05 Jul, 2021 86.0 86.0 86.0 86.0 -
02 Jul, 2021 86.0 86.0 84.0 86.0 5892.00
01 Jul, 2021 86.0 86.0 86.0 86.0 -
30 Jun, 2021 86.0 86.0 86.0 86.0 -
29 Jun, 2021 86.0 86.0 86.0 86.0 -