Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 86.0 86.0 86.0 86.0 -
23 Jul, 2021 86.0 86.0 86.0 86.0 -
22 Jul, 2021 86.0 86.0 86.0 86.0 -
21 Jul, 2021 86.0 86.0 86.0 86.0 -
20 Jul, 2021 86.0 86.0 84.0 86.0 2.00
19 Jul, 2021 86.0 88.0 84.0 86.0 6368.00
16 Jul, 2021 86.0 86.0 86.0 86.0 -
15 Jul, 2021 86.0 86.0 84.0 86.0 2467.00
14 Jul, 2021 86.0 87.0 86.0 86.0 79.00
13 Jul, 2021 86.0 86.0 86.0 86.0 -