Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 86.0 86.0 86.0 86.0 -
20 Aug, 2021 86.0 86.0 84.0 86.0 13.04 Thousand
19 Aug, 2021 86.0 86.0 84.0 86.0 2854.00
18 Aug, 2021 86.0 86.0 84.0 86.0 606.00
17 Aug, 2021 86.0 86.0 86.0 86.0 -
16 Aug, 2021 86.0 86.0 86.0 86.0 -
13 Aug, 2021 86.0 86.0 86.0 86.0 -
12 Aug, 2021 86.0 86.0 82.1 86.0 36.81 Thousand
11 Aug, 2021 86.0 86.0 86.0 86.0 -
10 Aug, 2021 86.0 88.0 86.0 86.0 4362.00