Develop North PLC (DVNO)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 86.0 86.0 86.0 86.0 -
06 Aug, 2021 86.0 88.0 86.0 86.0 85.00
05 Aug, 2021 86.0 86.0 86.0 86.0 -
04 Aug, 2021 86.0 86.0 80.0 86.0 40.01 Thousand
03 Aug, 2021 86.0 86.0 86.0 86.0 -
02 Aug, 2021 86.0 86.0 86.0 86.0 -
30 Jul, 2021 86.0 86.0 86.0 86.0 -
29 Jul, 2021 86.0 86.0 86.0 86.0 -
28 Jul, 2021 86.0 86.0 84.0 86.0 13.00
27 Jul, 2021 86.0 87.0 86.0 86.0 105.00