Duke Royalty Ltd (DUKE)

GBX 28.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 29.5 30.0 29.0 29.5 171.04 Thousand
11 Aug, 2025 29.5 30.0 29.26 30.0 108.05 Thousand
08 Aug, 2025 29.75 30.5 29.0 29.2 1.05 Million
07 Aug, 2025 30.0 30.5 29.5 29.75 371.07 Thousand
06 Aug, 2025 29.75 30.5 29.15 30.0 201.45 Thousand
05 Aug, 2025 29.5 30.7 29.3 29.75 92.35 Thousand
04 Aug, 2025 29.25 30.0 29.0 30.0 468.92 Thousand
01 Aug, 2025 29.25 30.0 29.0 29.25 620.38 Thousand
31 Jul, 2025 29.5 30.0 28.8 28.8 877.92 Thousand
30 Jul, 2025 29.25 30.0 29.0 29.5 441.22 Thousand