Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 30.75 | 31.3 | 30.25 | 30.8 | 1.15 Million |
| 14 Jul, 2025 | 30.75 | 31.1 | 30.5 | 31.0 | 3.21 Million |
| 11 Jul, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 1.5 Million |
| 10 Jul, 2025 | 30.25 | 31.0 | 30.0 | 30.5 | 431.67 Thousand |
| 09 Jul, 2025 | 30.5 | 31.0 | 30.0 | 31.0 | 1.13 Million |
| 08 Jul, 2025 | 30.0 | 31.1 | 29.5 | 30.8 | 3.09 Million |
| 07 Jul, 2025 | 30.5 | 31.0 | 30.0 | 30.0 | 405.53 Thousand |
| 04 Jul, 2025 | 30.0 | 31.0 | 29.5 | 31.0 | 2.13 Million |
| 03 Jul, 2025 | 30.5 | 30.5 | 29.5 | 30.0 | 380.96 Thousand |
| 02 Jul, 2025 | 30.5 | 31.0 | 29.5 | 30.5 | 936.93 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL