Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 29.6 29.6 29.6 29.6 676.00
02 Jun, 2025 29.28 29.5 28.5 29.1 254.67 Thousand
30 May, 2025 28.8 29.6 28.5 29.6 268.4 Thousand
29 May, 2025 29.5 29.5 28.5 28.75 1.07 Million
28 May, 2025 28.97 29.5 28.5 29.0 285.81 Thousand
27 May, 2025 29.0 29.0 28.5 28.75 420.02 Thousand
23 May, 2025 29.32 30.0 28.49 28.75 653.93 Thousand
22 May, 2025 29.0 29.5 28.5 29.25 558.9 Thousand
21 May, 2025 28.03 29.0 28.0 28.75 1.17 Million
20 May, 2025 28.5 29.0 27.5 28.5 387.21 Thousand