Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 30.75 | 31.5 | 30.0 | 31.0 | 522.25 Thousand |
| 30 Jun, 2025 | 30.25 | 31.0 | 29.5 | 31.0 | 1.54 Million |
| 27 Jun, 2025 | 29.25 | 30.5 | 29.0 | 30.0 | 1.92 Million |
| 26 Jun, 2025 | 29.25 | 30.0 | 28.5 | 29.25 | 444.83 Thousand |
| 25 Jun, 2025 | 29.25 | 30.0 | 28.75 | 29.6 | 1.05 Million |
| 24 Jun, 2025 | 29.0 | 30.1 | 28.89 | 29.1 | 417.19 Thousand |
| 23 Jun, 2025 | 29.0 | 30.0 | 28.8 | 29.5 | 614.31 Thousand |
| 20 Jun, 2025 | 29.25 | 30.0 | 28.5 | 29.0 | 436.56 Thousand |
| 19 Jun, 2025 | 29.0 | 29.5 | 28.5 | 29.25 | 657.47 Thousand |
| 18 Jun, 2025 | 29.25 | 29.5 | 28.5 | 28.5 | 445.62 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL