Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.94 30.0 29.0 29.8 455.67 Thousand
07 Feb, 2025 29.2 30.0 28.5 29.0 1.02 Million
06 Feb, 2025 28.99 30.0 28.5 29.25 420.18 Thousand
05 Feb, 2025 29.1 29.6 28.4 29.6 840.84 Thousand
04 Feb, 2025 29.0 29.5 28.7 29.1 666.63 Thousand
03 Feb, 2025 28.7 29.5 28.7 28.8 500.33 Thousand
31 Jan, 2025 29.0 29.5 28.7 29.1 851.47 Thousand
30 Jan, 2025 29.0 29.5 28.5 29.0 989.55 Thousand
29 Jan, 2025 28.87 29.5 28.5 29.0 1.35 Million
28 Jan, 2025 29.5 30.0 28.25 28.8 1.64 Million