Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 29.5 | 30.0 | 29.0 | 29.5 | 186.45 Thousand |
| 28 Jul, 2025 | 29.5 | 30.1 | 29.0 | 29.5 | 966.36 Thousand |
| 25 Jul, 2025 | 29.75 | 30.0 | 29.0 | 29.0 | 494.1 Thousand |
| 24 Jul, 2025 | 30.0 | 30.45 | 29.5 | 29.5 | 514.23 Thousand |
| 23 Jul, 2025 | 30.0 | 30.5 | 29.5 | 30.0 | 436.19 Thousand |
| 22 Jul, 2025 | 30.0 | 30.5 | 29.53 | 30.0 | 476.18 Thousand |
| 21 Jul, 2025 | 30.5 | 31.1 | 29.65 | 31.1 | 560.21 Thousand |
| 18 Jul, 2025 | 30.25 | 31.0 | 30.0 | 30.5 | 388.55 Thousand |
| 17 Jul, 2025 | 30.0 | 31.0 | 29.5 | 30.3 | 325.56 Thousand |
| 16 Jul, 2025 | 30.5 | 31.0 | 29.5 | 30.0 | 1.01 Million |
DVNO
DWHA
DWHT
DSG
DSW
DTVL