Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 29.0 | 29.5 | 28.76 | 29.5 | 332.95 Thousand |
| 09 Sep, 2025 | 29.0 | 30.0 | 28.5 | 29.6 | 1.17 Million |
| 08 Sep, 2025 | 29.25 | 29.5 | 28.5 | 29.0 | 316.43 Thousand |
| 05 Sep, 2025 | 29.0 | 29.5 | 29.0 | 29.0 | 646.33 Thousand |
| 04 Sep, 2025 | 29.25 | 29.5 | 28.5 | 29.0 | 182.18 Thousand |
| 03 Sep, 2025 | 29.25 | 29.5 | 29.01 | 29.25 | 305.82 Thousand |
| 02 Sep, 2025 | 29.5 | 29.95 | 29.0 | 29.25 | 619.05 Thousand |
| 01 Sep, 2025 | 29.5 | 30.0 | 29.0 | 29.0 | 367.05 Thousand |
| 29 Aug, 2025 | 29.25 | 30.1 | 29.0 | 29.5 | 280.22 Thousand |
| 28 Aug, 2025 | 29.5 | 29.97 | 29.0 | 29.25 | 937.69 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL