Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 28.75 | 29.0 | 28.0 | 28.25 | 613.99 Thousand |
| 07 Oct, 2025 | 29.0 | 29.2 | 28.5 | 28.75 | 181.89 Thousand |
| 06 Oct, 2025 | 28.75 | 29.5 | 28.5 | 29.0 | 773.77 Thousand |
| 03 Oct, 2025 | 28.75 | 29.0 | 28.5 | 28.75 | 424.76 Thousand |
| 02 Oct, 2025 | 28.75 | 29.1 | 28.0 | 28.5 | 509.35 Thousand |
| 01 Oct, 2025 | 28.75 | 29.5 | 28.5 | 28.75 | 515.22 Thousand |
| 30 Sep, 2025 | 29.0 | 29.5 | 28.02 | 28.5 | 1.84 Million |
| 29 Sep, 2025 | 29.25 | 29.5 | 28.81 | 29.0 | 361.17 Thousand |
| 26 Sep, 2025 | 29.25 | 29.5 | 28.5 | 29.0 | 347.86 Thousand |
| 25 Sep, 2025 | 30.0 | 30.5 | 29.0 | 29.25 | 624.54 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL