Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 25.5 26.0 25.05 26.0 984.92 Thousand
22 Apr, 2025 25.51 26.0 24.76 26.0 1.87 Million
17 Apr, 2025 25.4 26.0 24.99 25.4 1 Million
16 Apr, 2025 25.5 26.0 24.63 25.5 5.8 Million
15 Apr, 2025 26.5 27.0 25.0 26.0 3.03 Million
14 Apr, 2025 26.89 27.0 26.5 26.75 774.55 Thousand
11 Apr, 2025 26.0 27.0 25.38 26.5 631.79 Thousand
10 Apr, 2025 26.45 27.0 25.62 26.0 879.31 Thousand
09 Apr, 2025 25.5 26.5 25.0 25.75 653.87 Thousand
08 Apr, 2025 25.99 26.5 25.5 26.25 1.03 Million