Duke Royalty Ltd (DUKE)
GBX 28.0
(0.63%)
GBX 28.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 29.75 | 30.3 | 29.5 | 30.0 | 552.21 Thousand |
| 23 Sep, 2025 | 29.75 | 30.0 | 29.5 | 29.75 | 402.26 Thousand |
| 22 Sep, 2025 | 29.25 | 30.0 | 29.0 | 29.75 | 684.4 Thousand |
| 19 Sep, 2025 | 29.25 | 29.5 | 29.0 | 29.25 | 372.64 Thousand |
| 18 Sep, 2025 | 29.0 | 30.5 | 28.5 | 29.3 | 1.38 Million |
| 17 Sep, 2025 | 29.0 | 29.5 | 28.5 | 29.0 | 318.74 Thousand |
| 16 Sep, 2025 | 29.0 | 29.5 | 28.71 | 29.0 | 124.61 Thousand |
| 15 Sep, 2025 | 28.75 | 29.5 | 28.5 | 29.3 | 221.18 Thousand |
| 12 Sep, 2025 | 29.0 | 29.5 | 28.5 | 28.75 | 141.62 Thousand |
| 11 Sep, 2025 | 29.0 | 29.5 | 28.5 | 29.0 | 350.9 Thousand |
DVNO
DWHA
DWHT
DSG
DSW
DTVL