Duke Royalty Ltd (DUKE)

GBX 28.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 28.25 28.5 28.0 28.25 533.6 Thousand
21 Oct, 2025 28.0 28.5 27.75 28.25 275.93 Thousand
20 Oct, 2025 28.0 28.5 27.5 28.0 430.87 Thousand
17 Oct, 2025 28.25 28.5 27.5 28.0 460.09 Thousand
16 Oct, 2025 28.0 28.5 27.5 28.2 6.49 Million
15 Oct, 2025 28.25 28.5 27.52 28.0 298.1 Thousand
14 Oct, 2025 28.0 28.5 27.51 28.25 453.53 Thousand
13 Oct, 2025 28.25 28.6 27.5 27.8 1.51 Million
10 Oct, 2025 28.25 28.5 28.0 28.0 1.07 Million
09 Oct, 2025 28.25 28.5 28.0 28.2 1.35 Million