Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.0 30.9 29.66 30.0 1.29 Million
05 Mar, 2024 29.82 31.0 29.5 29.7 531.64 Thousand
04 Mar, 2024 30.0 30.6 29.5 29.8 1.01 Million
01 Mar, 2024 30.1 30.6 29.0 29.75 7.83 Million
29 Feb, 2024 30.3 30.3 30.0 30.15 1.12 Million
28 Feb, 2024 30.5 31.0 30.0 30.3 1.31 Million
27 Feb, 2024 30.4 31.0 30.0 30.75 632.85 Thousand
26 Feb, 2024 30.54 31.5 30.0 30.75 1.62 Million
23 Feb, 2024 30.58 31.0 30.5 30.75 4.75 Million
22 Feb, 2024 30.94 31.0 30.06 30.75 821.38 Thousand