Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.53 34.0 33.0 33.25 747.2 Thousand
19 Mar, 2024 33.65 34.0 33.0 33.4 601.27 Thousand
18 Mar, 2024 33.5 34.0 33.11 33.5 592.76 Thousand
15 Mar, 2024 33.31 34.0 32.15 33.25 712.87 Thousand
14 Mar, 2024 33.39 33.5 32.75 32.75 148.01 Thousand
13 Mar, 2024 33.03 33.5 32.5 33.25 310.87 Thousand
12 Mar, 2024 33.42 34.0 32.5 33.25 1.1 Million
11 Mar, 2024 32.53 34.0 32.5 33.6 2 Million
08 Mar, 2024 31.45 33.0 30.7 32.75 1.78 Million
07 Mar, 2024 30.7 31.0 29.67 30.8 2.24 Million