Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 32.15 32.5 31.55 31.75 369.01 Thousand
04 Apr, 2024 32.0 32.5 31.75 31.75 593.19 Thousand
03 Apr, 2024 32.95 33.0 32.02 32.25 804.94 Thousand
02 Apr, 2024 34.0 34.0 32.3 32.5 841 Thousand
28 Mar, 2024 33.7 34.0 32.04 33.5 438.59 Thousand
27 Mar, 2024 32.17 34.0 32.0 32.5 519.8 Thousand
26 Mar, 2024 32.53 33.0 32.0 32.25 282.05 Thousand
25 Mar, 2024 32.88 32.97 32.0 32.3 419.14 Thousand
22 Mar, 2024 33.0 33.45 32.0 32.5 701.62 Thousand
21 Mar, 2024 33.13 33.5 32.25 33.0 700.13 Thousand