Duke Royalty Limited (DUKE.L)

GBp 27.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 30.94 31.0 30.06 30.75 821.38 Thousand
21 Feb, 2024 31.52 32.0 26.95 31.3 477.27 Thousand
20 Feb, 2024 31.31 32.0 31.31 31.4 392.36 Thousand
19 Feb, 2024 30.72 32.0 30.38 31.5 153.7 Thousand
16 Feb, 2024 30.99 31.5 30.5 31.0 11.27 Million
15 Feb, 2024 30.45 31.25 30.11 31.0 1.06 Million
14 Feb, 2024 30.85 31.5 30.0 30.0 617.43 Thousand
13 Feb, 2024 31.0 31.5 30.5 30.6 884.45 Thousand
12 Feb, 2024 31.5 31.5 30.5 30.75 525.25 Thousand
09 Feb, 2024 31.63 32.0 31.0 31.0 688.24 Thousand