Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 273.0 275.0 273.0 275.0 -
02 Aug, 1994 273.0 273.0 273.0 273.0 -
01 Aug, 1994 273.0 273.0 273.0 273.0 -
29 Jul, 1994 273.0 273.0 273.0 273.0 -
28 Jul, 1994 273.0 273.0 273.0 273.0 -
27 Jul, 1994 273.0 273.0 273.0 273.0 -
26 Jul, 1994 270.0 273.0 270.0 273.0 -
25 Jul, 1994 270.0 270.0 270.0 270.0 -
22 Jul, 1994 270.0 270.0 270.0 270.0 -
21 Jul, 1994 270.0 270.0 270.0 270.0 -