Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 276.0 276.0 276.0 276.0 -
31 Aug, 1994 276.0 276.0 276.0 276.0 -
30 Aug, 1994 276.0 276.0 276.0 276.0 -
26 Aug, 1994 200.6 200.6 200.23 200.6 536.59 Thousand
25 Aug, 1994 276.0 276.0 276.0 276.0 -
24 Aug, 1994 276.0 276.0 276.0 276.0 -
23 Aug, 1994 276.0 276.0 276.0 276.0 -
22 Aug, 1994 276.0 276.0 276.0 276.0 -
19 Aug, 1994 276.0 276.0 276.0 276.0 -
18 Aug, 1994 276.0 276.0 276.0 276.0 -