Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 278.0 279.0 278.0 279.0 -
28 Sep, 1994 280.0 280.0 279.0 279.0 -
27 Sep, 1994 278.0 279.0 278.0 279.0 -
26 Sep, 1994 278.0 279.0 278.0 279.0 -
23 Sep, 1994 278.0 278.0 278.0 278.0 -
22 Sep, 1994 278.0 278.0 278.0 278.0 -
21 Sep, 1994 278.0 278.0 278.0 278.0 -
20 Sep, 1994 280.0 280.0 278.0 278.0 -
19 Sep, 1994 278.0 280.0 278.0 280.0 -
16 Sep, 1994 275.0 278.0 275.0 278.0 -