Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 281.0 281.0 281.0 281.0 -
12 Oct, 1994 281.0 281.0 281.0 281.0 -
11 Oct, 1994 281.0 281.0 281.0 281.0 -
10 Oct, 1994 281.0 281.0 281.0 281.0 -
07 Oct, 1994 281.0 281.0 281.0 281.0 -
06 Oct, 1994 283.0 283.0 282.0 282.0 -
05 Oct, 1994 278.0 282.0 278.0 282.0 -
04 Oct, 1994 278.0 279.0 278.0 279.0 -
03 Oct, 1994 280.0 280.0 279.0 279.0 -
30 Sep, 1994 278.0 279.0 278.0 279.0 -