Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 285.0 285.0 285.0 285.0 -
09 Nov, 1994 285.0 285.0 285.0 285.0 -
08 Nov, 1994 285.0 285.0 285.0 285.0 -
07 Nov, 1994 285.0 285.0 285.0 285.0 -
04 Nov, 1994 285.0 285.0 285.0 285.0 -
03 Nov, 1994 285.0 285.0 285.0 285.0 -
02 Nov, 1994 285.0 285.0 285.0 285.0 -
01 Nov, 1994 285.0 285.0 285.0 285.0 -
31 Oct, 1994 206.41 206.41 204.96 206.41 440.28 Thousand
28 Oct, 1994 285.0 285.0 284.0 284.0 -