Discoverie Group PLC (DSCV)

GBX 593.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1994 265.0 265.0 265.0 265.0 -
05 Jul, 1994 265.0 265.0 265.0 265.0 -
04 Jul, 1994 265.0 265.0 265.0 265.0 -
01 Jul, 1994 265.0 265.0 265.0 265.0 -
30 Jun, 1994 192.6 192.6 191.15 192.6 301.06 Thousand
29 Jun, 1994 265.0 265.0 265.0 265.0 -
28 Jun, 1994 192.6 192.6 192.6 192.6 287.56 Thousand
27 Jun, 1994 265.0 265.0 265.0 265.0 -
24 Jun, 1994 265.0 265.0 265.0 265.0 -
23 Jun, 1994 265.0 265.0 265.0 265.0 -