DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 17.13 17.35 16.5 17.13 8.33 Million
12 Nov, 2013 17.13 17.25 17.0 17.13 869.19 Thousand
11 Nov, 2013 16.88 17.3 16.88 17.13 1.48 Million
08 Nov, 2013 16.63 16.75 16.5 16.63 3.1 Million
07 Nov, 2013 16.63 16.75 16.5 16.63 2.32 Million
06 Nov, 2013 16.63 16.63 16.63 16.63 -
05 Nov, 2013 16.63 16.63 16.58 16.63 5428.00
04 Nov, 2013 16.63 16.7 16.5 16.63 107.55 Thousand
01 Nov, 2013 16.75 16.83 16.55 16.75 47.79 Thousand
31 Oct, 2013 16.63 16.63 16.63 16.63 -